Aave

AAVE · 美元计价

$125.85

≈ ￥830.61

-6.62% (-$8.92)

更新于 2026-11-03 12:45:03

24H 最高

$134.97

24H 最低

$123.90

今日开盘

$134.77

24H 成交量

$2,200.72万

流通市值

$19.63亿

24H 涨跌额

(-$8.92)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	RESOLVResolv	$0.01465	$0.01537	$0.0145	$27.77万	$396.04万	-4.31%
543	ONTOntology	$0.04445	$0.04643	$0.04379	$17.01万	$4,082.70万	-4.22%
589	CATICatizen	$0.03949	$0.04168	$0.03888	$13.05万	$1,341.12万	-4.10%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2653	$0.2765	$0.2612	$188.29万	$4.26亿	-3.98%
621	SPELLSpell Token	$0.0000753	$0.0000778	$0.0000744	$10.78万	$1,141.54万	-3.21%
237	TRBTellor	$16.15	$16.63	$16.00	$63.46万	$4,344.49万	-2.42%
239	RSRReserve Rights	$0.001415	$0.001455	$0.00138	$62.91万	$8,808.67万	-2.62%
451	CGPTCGPT	$0.018	$0.01869	$0.0177	$26.36万	—	-0.88%
606	TNSRTensor	$0.0268	$0.028	$0.0265	$11.56万	$1,062.45万	-4.29%
314	GALAGala	$0.001659	$0.001705	$0.001624	$45.19万	$6,235.18万	-2.58%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
601	SSVSSV Network	$2.257	$2.29	$2.23	$12.03万	$1,594.55万	-1.27%
151	ZENHorizen	$5.098	$5.33	$4.99	$115.78万	$8,234.93万	-4.14%
682	GSBGSB	$896.46	$915.97	$896.46	$2.98万	—	-0.58%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
413	AXLAxelar	$0.0417	$0.0448	$0.0411	$30.84万	$4,012.96万	-6.08%
664	XVSVenus	$2.813	$2.87	$2.77	$4.77万	$4,670.99万	-1.95%