Vaulta

A · 美元计价

$0.0787

≈ ￥0.51942

-2.36% (-$0.00)

更新于 2026-11-08 23:00:02

24H 最高

$0.0808

24H 最低

$0.0782

今日开盘

$0.0806

24H 成交量

$11.91万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	RESOLVResolv	$0.014	$0.01452	$0.0139	$6.34万	$376.13万	-2.91%
577	ONT本体	$0.04049	$0.04238	$0.04029	$7.16万	$3,807.29万	-4.30%
230	CATICatizen	$0.03713	$0.04	$0.03648	$47.52万	$1,278.81万	-6.00%
254	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
154	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
194	CRVCurve DAO Token	$0.2588	$0.2687	$0.2587	$60.16万	$4.20亿	-3.33%
609	SPELLSpell Token	$0.0000713	$0.0000729	$0.0000711	$5.06万	$1,086.21万	-2.20%
438	TRBTellor	$15.16	$15.62	$15.09	$16.68万	$4,083.96万	-2.95%
55	RSRReserve Rights	$0.001652	$0.001706	$0.001535	$331.42万	$9,736.18万	5.90%
528	CGPTChainGPT	$0.01762	$0.01779	$0.01721	$10.47万	$1,610.29万	1.44%
555	TNSRTensor	$0.0251	$0.0261	$0.025	$8.96万	$1,000.55万	-2.71%
245	GALAGala	$0.001529	$0.001568	$0.001521	$45.45万	$5,844.60万	-2.11%
388	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
441	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
537	SSVSSV Network	$2.231	$2.29	$2.21	$9.98万	$1,586.22万	0.23%
148	ZENHorizen	$5.001	$5.12	$4.97	$78.83万	$8,181.94万	-1.56%
695	GSBGSB	$869.48	$870.22	$866.80	$2,500.94	—	-0.06%
135	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
432	AXLAxelar	$0.0362	$0.0373	$0.036	$16.96万	$3,454.86万	-1.63%
574	XVSVenus	$2.77	$2.83	$2.76	$7.38万	$4,634.42万	-0.93%